24H 最高$0.0898
24H 最低$0.0802
今日开盘$0.0886
24H 成交量$57.29万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.53万 | $2,677.66万 | -12.20% |
| 257 |
RERE
|
$0.3437 | $0.3808 | $0.3312 | $104.72万 | $6,021.64万 | -7.88% |
| 334 |
IRENBIREN Limited (bStocks Tokenize
|
$24.66 | $27.98 | $24.50 | $73.41万 | $377.35万 | -11.71% |
| 377 |
NEXONEXO
|
$0.768 | $0.809 | $0.766 | $59.70万 | $8.04亿 | -3.88% |
| 518 |
MTLMetal DAO
|
$0.2559 | $0.2728 | $0.2504 | $32.25万 | $2,553.90万 | -3.80% |
| 452 |
WINWINkLink
|
$0.00006427 | $0.00006754 | $0.00006292 | $44.04万 | $351.57万 | 0.82% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
WCTWalletConnect Token
|
$0.03284 | $0.03724 | $0.03111 | $76.61万 | $1,795.00万 | -8.70% |
| 448 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.65万 | $4,869.64万 | -5.83% |
| 378 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.47万 | $1,704.31万 | -10.07% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
RARESuperRare
|
$0.01144 | $0.01257 | $0.01102 | $48.89万 | $1,027.35万 | -8.99% |
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 365 |
RESOLVResolv
|
$0.01447 | $0.0169 | $0.01393 | $63.90万 | $860.79万 | -11.93% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 197 |
RLC云算宝
|
$0.478 | $0.5216 | $0.432 | $160.42万 | $4,470.02万 | -6.84% |
| 273 |
FOGOFogo
|
$0.0027 | $0.00312 | $0.00257 | $94.49万 | $1,652.10万 | -11.77% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
Bittensor - 比特币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 比特币
USD.AI - 加密货币行情
PancakeSwap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PancakeSwap - 数字货币市值
Horizen - 数字货币市值
Horizen - BTC行情
Pump.fun - BTC行情
Gram - 比特币行情
USD1 - 加密货币行情
Tokamak - BTC行情
Aster - 比特币
Starknet - 比特币
Worldcoin - 比特币
BFUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
以太经典 - 比特币
币安币 - 数字货币市值
艾达币 - 币种排行
Nillion - BTC行情
Injective - BTC行情
Initia - 币种排行
EUR - 比特币行情
Celo - BTC行情
大零币 - 比特币行情
United Stables - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太经典 - 比特币行情
NEAR Protocol - 数字货币市值
POL - BTC行情
Aave - 数字货币市值
Ondo - 比特币
Gram - 加密货币行情
NEAR Protocol - 数字货币市值