24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2041
24H 成交量$1,038.33万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $41.76万 | $2,730.17万 | 1.21% |
| 237 |
RERE
|
$0.3792 | $0.3866 | $0.3562 | $76.97万 | $5,954.39万 | 4.67% |
| 318 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $28.15 | $25.21 | $48.85万 | $383.06万 | 9.97% |
| 312 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $49.69万 | $8.03亿 | 1.14% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.13万 | $2,452.58万 | 2.62% |
| 363 |
WINWINkLink
|
$0.00006362 | $0.00006601 | $0.00006192 | $39.71万 | $6,038.41万 | -2.89% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.41万 | $1,773.90万 | 2.66% |
| 463 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0582 | $24.88万 | $4,965.12万 | 1.36% |
| 411 |
MIRAMira
|
$0.04508 | $0.04653 | $0.04457 | $33.72万 | $1,734.95万 | -0.46% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.76% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.37万 | $864.89万 | -0.59% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
RLC云算宝
|
$0.5048 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | -2.57% |
| 206 |
FOGOFogo
|
$0.00331 | $0.00332 | $0.00312 | $91.25万 | $1,779.16万 | 1.85% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Internet - 币种排行
Lorenzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Brevis - 加密货币行情
MegaETH - 加密货币行情
Gitcoin - 比特币
Hedera - 数字货币市值
以太坊 - 数字货币市值
Blur - 数字货币市值
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Haedal - 数字货币市值
Hyperliquid - 币种排行
恒星币 - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 比特币行情
Brevis - BTC行情
比特现金 - 数字货币市值
Internet - BTC行情
Plume - 币种排行
币安币 - 以太坊ETH价格
Plume - 比特币行情
Hedera - 比特币
Aster - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - 比特币
Filecoin - 数字货币市值
First Digital - BTC行情
比特币 - 比特币行情
Injective - 加密货币行情
Ondo - 加密货币行情
以太坊 - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 比特币
波场 - 加密货币行情
Chainlink - 比特币