24H 最高$0.00675
24H 最低$0.00626
今日开盘$0.0065
24H 成交量$103.50万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.52万 | $2,730.17万 | 2.11% |
| 225 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $80.07万 | $5,954.39万 | 4.15% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.79 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.02% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.97万 | $8.03亿 | 0.38% |
| 296 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.86万 | $2,452.58万 | 2.12% |
| 366 |
WINWINkLink
|
$0.00006373 | $0.00006625 | $0.00006192 | $38.70万 | $6,038.41万 | -3.10% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
WCTWalletConnect Token
|
$0.0368 | $0.03747 | $0.03513 | $30.26万 | $1,773.90万 | 0.93% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.69万 | $4,965.12万 | 1.52% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.81万 | $1,734.95万 | 0.11% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.12万 | $998.10万 | 5.45% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.43万 | $864.89万 | 0.06% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
RLC云算宝
|
$0.5073 | $0.54 | $0.5035 | $106.67万 | $4,416.96万 | -4.66% |
| 192 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.17万 | $1,779.16万 | -0.31% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 比特币行情
Nillion - 比特币行情
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
Injective - 比特币行情
Haedal - 比特币
Ondo - 比特币
First Digital - 以太坊ETH价格
Injective - 加密货币行情
Synapse - 比特币行情
Injective - 以太坊ETH价格
达世币 - 比特币
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
比特币 - 币种排行
Bubblemaps - 比特币行情
币安币 - BTC行情
Celestia - 加密货币行情
Pepe - 数字货币市值
NFP - 数字货币市值
Huma Finance - 以太坊ETH价格
Haedal - 比特币
First Digital - 数字货币市值
Artificial - 币种排行
Celo - 以太坊ETH价格
Tree - BTC行情
艾达币 - 币种排行
Brevis - BTC行情
Aptos - 比特币
比特币 - 比特币行情
PancakeSwap - BTC行情
RWUSD - 币种排行
Solana - 加密货币行情
PAX Gold - BTC行情
Animecoin - 币种排行
Official Trump - 加密货币行情
Nillion - 币种排行
Hedera - 比特币
Brevis - 数字货币市值
PancakeSwap - 加密货币行情