24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00405
24H 成交量$21.34万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.81万 | $2,730.17万 | 3.04% |
| 228 |
RERE
|
$0.3816 | $0.3866 | $0.3562 | $78.64万 | $5,954.39万 | 4.29% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.00 | $25.15 | $36.46万 | $383.06万 | 10.01% |
| 303 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $53.06万 | $8.03亿 | 0.50% |
| 298 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.06万 | $2,452.58万 | 2.01% |
| 362 |
WINWINkLink
|
$0.00006393 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.06% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $28.32万 | $1,773.90万 | 1.83% |
| 524 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.17万 | $4,965.12万 | 2.04% |
| 415 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $32.36万 | $1,734.95万 | 0.36% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.31万 | $998.10万 | 5.79% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.09万 | $864.89万 | -0.42% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
RLC云算宝
|
$0.5063 | $0.5327 | $0.5035 | $98.78万 | $4,416.96万 | -4.53% |
| 195 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $95.56万 | $1,779.16万 | -0.61% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 币种排行
Polkadot - 比特币行情
Huma Finance - 比特币
波场 - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 比特币行情
Plume - 比特币
Haedal - BTC行情
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
Caldera - 以太坊ETH价格
Vana - BTC行情
Tokamak - 加密货币行情
恒星币 - 数字货币市值
Hedera - 比特币行情
牛来 - BTC行情
Haedal - 币种排行
Artificial - 比特币
Celo - 数字货币市值
Polkadot - 数字货币市值
Initia - 加密货币行情
瑞波币 - 数字货币市值
Tree - 数字货币市值
United Stables - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 以太坊ETH价格
Internet - 币种排行
波场 - BTC行情