24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006183
24H 成交量$10.45万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.54万 | $2,730.17万 | 1.20% |
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $77.92万 | $5,954.39万 | 3.92% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$28.08 | $28.15 | $25.15 | $48.52万 | $383.06万 | 10.77% |
| 306 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $51.92万 | $8.03亿 | 0.50% |
| 300 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.62% |
| 364 |
WINWINkLink
|
$0.00006335 | $0.00006614 | $0.00006192 | $39.38万 | $6,038.41万 | -4.12% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $27.06万 | $1,773.90万 | 2.65% |
| 503 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $20.14万 | $4,965.12万 | 2.21% |
| 414 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04457 | $32.66万 | $1,734.95万 | -0.13% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.17万 | $864.89万 | -0.42% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
RLC云算宝
|
$0.5008 | $0.5241 | $0.5001 | $102.87万 | $4,416.96万 | -3.71% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
USDC - 比特币行情
Chainlink - BTC行情
波场 - 比特币行情
Ethena - 币种排行
狗币 - 币种排行
Ether.fi - 币种排行
Ondo - 币种排行
Hedera - 加密货币行情
Chainlink - 比特币
LayerZero - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Celestia - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - 加密货币行情
以太坊 - 币种排行
United Stables - 数字货币市值
MegaETH - BTC行情
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - 比特币
Bittensor - BTC行情
Zama - 比特币
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
Pepe - BTC行情
Sui - 数字货币市值
恒星币 - BTC行情
EUR - 币种排行
恒星币 - 币种排行