24H 最高$3.47
24H 最低$3.06
今日开盘$3.367
24H 成交量$15.98万
流通市值$1,387.48万
24H 涨跌额(-$0.26)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $72.12万 | $2,677.66万 | -10.97% |
| 256 |
RERE
|
$0.3315 | $0.3808 | $0.3312 | $109.36万 | $6,021.64万 | -9.10% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.6 | $27.86 | $24.50 | $68.41万 | $377.35万 | -10.42% |
| 374 |
NEXONEXO
|
$0.755 | $0.809 | $0.755 | $63.00万 | $8.04亿 | -4.79% |
| 524 |
MTLMetal DAO
|
$0.2515 | $0.2728 | $0.2504 | $31.23万 | $2,553.90万 | -3.86% |
| 460 |
WINWINkLink
|
$0.00006402 | $0.00006754 | $0.00006292 | $43.27万 | $351.57万 | 0.66% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
WCTWalletConnect Token
|
$0.03206 | $0.03724 | $0.03111 | $80.37万 | $1,795.00万 | -9.02% |
| 458 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $43.79万 | $4,869.64万 | -5.74% |
| 389 |
MIRAMira
|
$0.03938 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -9.39% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.60万 | $1,027.35万 | -7.64% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
RESOLVResolv
|
$0.01423 | $0.0169 | $0.01393 | $64.90万 | $860.79万 | -11.73% |
| 472 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 197 |
RLC云算宝
|
$0.4798 | $0.5216 | $0.432 | $165.39万 | $4,470.02万 | -3.79% |
| 282 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00257 | $90.95万 | $1,652.10万 | -8.97% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Polkadot - 比特币
BFUSD - 比特币
Pump.fun - 加密货币行情
EUR - 比特币行情
Raydium - 币种排行
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Aptos - 比特币行情
Polkadot - 币种排行
应用链 - 比特币行情
Gram - 加密货币行情
Sui - BTC行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
瑞波币 - 比特币
MarsCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
波场 - BTC行情
Pump.fun - 加密货币行情
Sui - 数字货币市值
Aster - 比特币
LayerZero - 币种排行
Gram - 加密货币行情
USDC - 币种排行
比特现金 - 加密货币行情
Pepe - BTC行情
Hyperliquid - 币种排行
USD.AI - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Sei - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - BTC行情
Ethena USDe - 加密货币行情
Optimism - 比特币
波场 - 比特币
Lido DAO - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial - 加密货币行情