24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.22万 | $2,677.66万 | 0.00% |
| 274 |
RERE
|
$0.3779 | $0.3811 | $0.3613 | $68.97万 | $6,021.64万 | 2.14% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.63 | $29.26 | $26.26 | $69.72万 | $377.35万 | -2.24% |
| 412 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.81万 | $8.04亿 | 0.75% |
| 429 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $33.19万 | $2,553.90万 | 1.53% |
| 484 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $26.42万 | $351.57万 | 5.08% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 402 |
WCTWalletConnect Token
|
$0.0364 | $0.03724 | $0.0346 | $37.07万 | $1,795.00万 | 1.88% |
| 467 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 1.93% |
| 391 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.16万 | $1,704.31万 | 0.32% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
RARESuperRare
|
$0.01237 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.57% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
RESOLVResolv
|
$0.01652 | $0.0169 | $0.0157 | $29.86万 | $860.79万 | 2.93% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
RLC云算宝
|
$0.5102 | $0.5216 | $0.4933 | $113.78万 | $4,470.02万 | 0.77% |
| 243 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $79.59万 | $1,652.10万 | -0.65% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特币 - BTC行情
USD.AI - 比特币
Aptos - 比特币行情
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 数字货币市值
Plume - 加密货币行情
Gram - BTC行情
Gitcoin - 数字货币市值
Chainlink - 币种排行
Caldera - 币种排行
Ethena - 比特币
United Stables - 比特币行情
Pyth Network - 比特币行情
JasmyCoin - 币种排行
Gitcoin - 币种排行
United Stables - 币种排行
Caldera - 数字货币市值
Ethena - 加密货币行情
Sui - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
Sei - 加密货币行情
应用链 - 币种排行
Official Trump - 比特币
Celo - BTC行情
Midnight - 比特币
PAX Gold - 比特币
Internet - 币种排行
Bubblemaps - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 比特币行情
Uniswap - 加密货币行情
Ether.fi - 比特币
LITEB - BTC行情
USD1 - 数字货币市值