24H 最高$0.0091
24H 最低$0.00728
今日开盘$0.00731
24H 成交量$599.64万
流通市值$2,430.15万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.59万 | $2,651.41万 | -2.40% |
| 287 |
RERE
|
$0.3717 | $0.3866 | $0.3711 | $55.14万 | $5,950.62万 | -0.59% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.07 | $28.76 | $26.91 | $49.21万 | $392.39万 | -0.18% |
| 333 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.30万 | $7.95亿 | -1.12% |
| 324 |
MTLMetal DAO
|
$0.2676 | $0.2759 | $0.266 | $47.21万 | $2,510.53万 | 0.34% |
| 355 |
WINWINkLink
|
$0.00006304 | $0.00006489 | $0.00006192 | $41.02万 | $354.67万 | -2.64% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.03578 | $25.03万 | $1,750.90万 | -1.27% |
| 342 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.92万 | $4,811.90万 | -3.68% |
| 428 |
MIRAMira
|
$0.04408 | $0.04619 | $0.04408 | $28.92万 | $1,688.80万 | -3.88% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01229 | $84.11万 | $1,019.16万 | -1.68% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 592 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01609 | $11.64万 | $840.80万 | -3.82% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
RLC云算宝
|
$0.511 | $0.5282 | $0.5001 | $115.31万 | $4,472.49万 | -0.58% |
| 246 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00304 | $71.09万 | $1,680.21万 | -4.39% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos - 比特币行情
Huma Finance - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 币种排行
达世币 - 比特币行情
比特现金 - 比特币行情
大零币 - 数字货币市值
牛来 - 加密货币行情
Vana - 加密货币行情
Nillion - BTC行情
大零币 - 币种排行
Nillion - BTC行情
Haedal - 币种排行
比特币
USD.AI - 以太坊ETH价格
Plume - BTC行情
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
Raydium - 加密货币行情
Caldera - 比特币行情
USD1 - 比特币行情
Hyperliquid - BTC行情
First Digital - BTC行情
QQQB - BTC行情
NFP - 比特币
币安币 - 以太坊ETH价格
Internet - 币种排行
Plume - 比特币
Chainlink - 比特币
Tutorial - 加密货币行情
狗币 - 币种排行
Raydium - BTC行情
波场 - 比特币行情
Vana - 加密货币行情
狗币 - 比特币
QQQB - 比特币行情
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
Zama - BTC行情
Aave - 比特币行情