BitMine Immersion Technologies
BMNRB · 美元计价
$20.3
-1.50%
≈ ￥133.98
(-$0.31)
更新于 2026-10-31 19:50:02
24H 最高$20.80
24H 最低$19.64
今日开盘$20.61
24H 成交量$83.54万
流通市值$975.77万
24H 涨跌额(-$0.31)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
METISMetis
|
$2.88 | $2.94 | $2.74 | $36.75万 | $2,343.50万 | 0.35% |
| 98 |
RERE
|
$0.3536 | $0.3865 | $0.3179 | $269.07万 | $5,834.23万 | -4.66% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.95 | $23.09 | $39.19万 | $341.04万 | -0.74% |
| 307 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $50.33万 | $7.86亿 | -0.13% |
| 405 |
MTLMetal DAO
|
$0.2748 | $0.2795 | $0.2619 | $34.16万 | $2,499.95万 | 4.05% |
| 491 |
WINWINkLink
|
$0.00006435 | $0.00006607 | $0.0000638 | $22.83万 | $5,923.42万 | -1.92% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
WCTWalletConnect Token
|
$0.03479 | $0.036 | $0.03305 | $41.20万 | $1,661.58万 | 5.01% |
| 473 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $25.33万 | $4,732.71万 | 0.88% |
| 465 |
MIRAMira
|
$0.04064 | $0.04201 | $0.04002 | $26.39万 | $1,558.24万 | 0.32% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
RARESuperRare
|
$0.01245 | $0.0126 | $0.01188 | $37.78万 | $994.78万 | 3.32% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 585 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $14.31万 | $767.32万 | 3.30% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
RLC云算宝
|
$0.4866 | $0.5234 | $0.4 | $140.72万 | $4,163.95万 | -6.76% |
| 440 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00276 | $29.47万 | $1,537.63万 | -2.47% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pendle - 加密货币行情
Quant - 数字货币市值
Celo - BTC行情
KernelDAO - 比特币行情
RE - 币种排行
币安币 - 比特币
THORChain - BTC行情
Starknet - BTC行情
Injective - 数字货币市值
Curve DAO - BTC行情
Curve DAO - 比特币
Blur - BTC行情
NFP - BTC行情
币安币 - 比特币
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
Optimism - 比特币
LayerZero - 币种排行
BEAMX - 比特币
Plasma - 币种排行
Blur - 以太坊ETH价格
Starknet - 币种排行
KernelDAO - 币种排行
Nillion - 加密货币行情
Holo - 比特币
Particle - BTC行情
Plasma - 加密货币行情
EUR - 币种排行
EigenCloud - 以太坊ETH价格
Starknet - 加密货币行情
Spark - 币种排行
Prom - 比特币
EigenCloud - 比特币
以太坊 - BTC行情
Tether Gold - 比特币
Aster - 比特币行情
Gram - 比特币行情
Shiba Inu - 比特币行情
Artificial - BTC行情