Coinbase (bStocks Tokenized St
COINB · 美元计价
$154.68
-1.65%
≈ ￥1020.89
(-$2.59)
更新于 2026-10-30 12:15:02
24H 最高$163.76
24H 最低$150.11
今日开盘$157.27
24H 成交量$262.55万
流通市值$2,011.16万
24H 涨跌额(-$2.59)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.06万 | $2,677.66万 | -7.99% |
| 268 |
RERE
|
$0.3494 | $0.3808 | $0.3312 | $106.69万 | $6,021.64万 | -4.01% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.09 | $27.86 | $24.50 | $67.09万 | $377.35万 | -8.23% |
| 356 |
NEXONEXO
|
$0.766 | $0.809 | $0.747 | $69.30万 | $8.04亿 | -3.41% |
| 523 |
MTLMetal DAO
|
$0.2583 | $0.2728 | $0.2504 | $32.26万 | $2,553.90万 | -1.22% |
| 461 |
WINWINkLink
|
$0.00006674 | $0.00006754 | $0.00006292 | $43.73万 | $351.57万 | 5.30% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
WCTWalletConnect Token
|
$0.03252 | $0.03724 | $0.03111 | $83.70万 | $1,795.00万 | -6.85% |
| 481 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.52万 | $4,869.64万 | -3.67% |
| 411 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.25万 | $1,704.31万 | -6.32% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 405 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $55.10万 | $1,027.35万 | -5.79% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 373 |
RESOLVResolv
|
$0.01459 | $0.0169 | $0.01393 | $64.96万 | $860.79万 | -8.53% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 197 |
RLC云算宝
|
$0.5148 | $0.5216 | $0.432 | $179.84万 | $4,470.02万 | 2.14% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.83万 | $1,652.10万 | -7.33% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Artificial - 加密货币行情
Particle - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Uniswap - BTC行情
Worldcoin - 数字货币市值
Plume - 比特币行情
Caldera - 加密货币行情
USDC - 加密货币行情
Official Trump - BTC行情
应用链 - 数字货币市值
Sui - 加密货币行情
Pepe - 币种排行
POL - 加密货币行情
Quant - 比特币
BFUSD - 数字货币市值
Injective - 比特币
Pyth Network - 币种排行
Artificial Inu - 加密货币行情
Zama - 数字货币市值
Arbitrum - 加密货币行情
Nillion - 数字货币市值
Artificial - 币种排行
Ether.fi - 加密货币行情
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 比特币
Celo - 币种排行
Zama - 比特币行情
Ethena USDe - 加密货币行情
以太坊 - 币种排行
Filecoin - 加密货币行情
Caldera - 比特币
波场 - 数字货币市值
Solana - 比特币行情
Sei - 比特币行情
Raydium - 数字货币市值
Nillion - 比特币
USDC - 加密货币行情