Circle Internet Group (bStocks
CRCLB · 美元计价
$74.72
-5.67%
≈ ￥493.152
(-$4.49)
更新于 2026-10-30 10:05:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.21
24H 成交量$2,997.56万
流通市值$1.61亿
24H 涨跌额(-$4.49)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $72.12万 | $2,677.66万 | -10.97% |
| 256 |
RERE
|
$0.3315 | $0.3808 | $0.3312 | $109.36万 | $6,021.64万 | -9.10% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.6 | $27.86 | $24.50 | $68.41万 | $377.35万 | -10.42% |
| 374 |
NEXONEXO
|
$0.755 | $0.809 | $0.755 | $63.00万 | $8.04亿 | -4.79% |
| 524 |
MTLMetal DAO
|
$0.2515 | $0.2728 | $0.2504 | $31.23万 | $2,553.90万 | -3.86% |
| 460 |
WINWINkLink
|
$0.00006402 | $0.00006754 | $0.00006292 | $43.27万 | $351.57万 | 0.66% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
WCTWalletConnect Token
|
$0.03206 | $0.03724 | $0.03111 | $80.37万 | $1,795.00万 | -9.02% |
| 458 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $43.79万 | $4,869.64万 | -5.74% |
| 389 |
MIRAMira
|
$0.03938 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -9.39% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.60万 | $1,027.35万 | -7.64% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
RESOLVResolv
|
$0.01423 | $0.0169 | $0.01393 | $64.90万 | $860.79万 | -11.73% |
| 472 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 197 |
RLC云算宝
|
$0.4798 | $0.5216 | $0.432 | $165.39万 | $4,470.02万 | -3.79% |
| 282 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00257 | $90.95万 | $1,652.10万 | -8.97% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 - 数字货币市值
Lido DAO - 数字货币市值
币安币 - 币种排行
USD.AI - 币种排行
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 数字货币市值
RWUSD - 加密货币行情
Nillion - 加密货币行情
Ethena USDe - BTC行情
POL - 数字货币市值
World Liberty - BTC行情
Gitcoin - BTC行情
LayerZero - 比特币行情
Celo - BTC行情
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 比特币行情
Hedera - 比特币
First Digital - 加密货币行情
Pendle - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - BTC行情
Optimism - 以太坊ETH价格
波场 - 比特币行情
Katana - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 比特币
THORChain - 币种排行
Polkadot - 币种排行
LayerZero - 数字货币市值
Ondo - 比特币行情