24H 最高$244.37
24H 最低$236.47
今日开盘$242.25
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$1.29)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.07万 | $2,651.41万 | -3.57% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3692 | $55.43万 | $5,950.62万 | -2.20% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.04% |
| 340 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.79万 | $7.95亿 | -0.75% |
| 325 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.26万 | $2,510.53万 | 0.22% |
| 355 |
WINWINkLink
|
$0.00006276 | $0.00006489 | $0.00006192 | $40.37万 | $354.67万 | -2.92% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.09万 | $1,750.90万 | -1.68% |
| 317 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.89万 | $4,811.90万 | -4.34% |
| 418 |
MIRAMira
|
$0.04409 | $0.04619 | $0.04404 | $30.38万 | $1,688.80万 | -4.46% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
RARESuperRare
|
$0.0123 | $0.01321 | $0.01223 | $71.47万 | $1,019.16万 | -4.36% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.23% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
RLC云算宝
|
$0.5046 | $0.5282 | $0.5001 | $118.38万 | $4,472.49万 | -0.43% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.35万 | $1,680.21万 | -2.82% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MyShell - 比特币行情
MyShell - 以太坊ETH价格
Ethena - 数字货币市值
波场 - BTC行情
比特现金 - BTC行情
Arbitrum - 比特币
QQQB - 数字货币市值
Haedal - 加密货币行情
Celo - 币种排行
Tutorial - 比特币
Hedera - 数字货币市值
Zama - 币种排行
Quant - 币种排行
艾达币 - 比特币行情
Internet - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - 比特币行情
波场 - 比特币
以太坊 - 加密货币行情
Starknet - BTC行情
Tutorial - 比特币行情
Artificial - 数字货币市值
Blur - 比特币行情
比特现金 - 数字货币市值
Official Trump - 比特币
Tutorial - 比特币
USD1 - 数字货币市值
比特币 - 数字货币市值
Haedal - 比特币
Pudgy Penguins - 加密货币行情
USDC - 币种排行
MegaETH - 币种排行
NFP - 比特币行情
达世币 - 比特币
Tutorial - 币种排行
Bittensor - 比特币
Optimism - 加密货币行情
LayerZero - 币种排行
Artificial - 加密货币行情
Ondo - 以太坊ETH价格