CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.83
-3.89%
≈ ￥381.678
(-$2.34)
更新于 2026-10-30 11:35:02
24H 最高$64.36
24H 最低$56.53
今日开盘$60.17
24H 成交量$85.07万
流通市值$270.31万
24H 涨跌额(-$2.34)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $71.98万 | $2,677.66万 | -9.52% |
| 268 |
RERE
|
$0.3446 | $0.3808 | $0.3312 | $105.76万 | $6,021.64万 | -5.12% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.48万 | $377.35万 | -8.15% |
| 357 |
NEXONEXO
|
$0.762 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.42% |
| 520 |
MTLMetal DAO
|
$0.2569 | $0.2728 | $0.2504 | $32.15万 | $2,553.90万 | -1.87% |
| 466 |
WINWINkLink
|
$0.00006476 | $0.00006754 | $0.00006292 | $42.58万 | $351.57万 | 2.02% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $81.60万 | $1,795.00万 | -6.79% |
| 470 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.56万 | $4,869.64万 | -3.52% |
| 410 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $54.13万 | $1,704.31万 | -6.57% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
RARESuperRare
|
$0.01148 | $0.01257 | $0.01102 | $54.55万 | $1,027.35万 | -6.67% |
| 425 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 376 |
RESOLVResolv
|
$0.01451 | $0.0169 | $0.01393 | $63.57万 | $860.79万 | -8.80% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
RLC云算宝
|
$0.5129 | $0.5216 | $0.432 | $173.36万 | $4,470.02万 | 1.36% |
| 292 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $88.29万 | $1,652.10万 | -6.36% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 - 比特币
波场 - 比特币
Gram - 数字货币市值
Bittensor - 加密货币行情
Starknet - 加密货币行情
Internet - 比特币行情
比特币 - 币种排行
EUR - 比特币
应用链 - 比特币
Internet - 比特币
Gitcoin - 比特币
Chainlink - BTC行情
Horizen - 数字货币市值
Particle - 加密货币行情
币安币 - 比特币行情
莱特币 - BTC行情
Particle - 加密货币行情
USD.AI - 币种排行
PancakeSwap - 币种排行
Plasma - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 比特币
Official Trump - BTC行情
Optimism - 币种排行
Horizen - 数字货币市值
Artificial Inu - 比特币行情
Katana - 加密货币行情
Render - 数字货币市值
狗币 - 比特币
Tokamak - 比特币行情
Optimism - 加密货币行情
Official Trump - 币种排行
Celo - 加密货币行情
United Stables - BTC行情
Official Trump - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD1 - 比特币行情