24H 最高$0.08089
24H 最低$0.0783
今日开盘$0.07843
24H 成交量$3,787.67万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
METISMetis
|
$3.37 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | 0.60% |
| 315 |
RERE
|
$0.3792 | $0.3835 | $0.369 | $53.11万 | $5,950.62万 | 0.19% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.96 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.19% |
| 379 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $38.10万 | $7.95亿 | 1.52% |
| 326 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.266 | $50.24万 | $2,510.53万 | -1.86% |
| 384 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $37.62万 | $354.67万 | -0.49% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
WCTWalletConnect Token
|
$0.03652 | $0.03747 | $0.03569 | $25.39万 | $1,750.90万 | 0.61% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.01% |
| 394 |
MIRAMira
|
$0.04507 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -0.71% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 409 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $33.70万 | $1,019.16万 | 0.00% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 560 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.01598 | $16.18万 | $840.80万 | -0.36% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $119.42万 | $4,472.49万 | -0.39% |
| 216 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $88.83万 | $1,680.21万 | -2.20% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Blur - 币种排行
比特币 - 加密货币行情
MegaETH - 币种排行
Tether Gold - 加密货币行情
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币行情
Internet - 币种排行
Initia - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 币种排行
Worldcoin - 比特币行情
Aster - 加密货币行情
Sui - BTC行情
莱特币 - 比特币
Celestia - 以太坊ETH价格
Solana - 比特币
Initia - 比特币
First Digital - BTC行情
大零币 - 比特币行情
Blur - 加密货币行情
Worldcoin - 币种排行
Aptos - 币种排行
Bubblemaps - 比特币行情
QQQB - 比特币行情
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
Internet - 比特币行情
Hedera - 比特币行情
Bittensor - BTC行情
Chainlink - 比特币
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格