24H 最高$0.115
24H 最低$0.10612
今日开盘$0.11148
24H 成交量$103.33万
流通市值$9,312.09万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
METISMetis
|
$3.26 | $3.37 | $3.10 | $36.95万 | $2,689.88万 | -0.61% |
| 278 |
RERE
|
$0.3736 | $0.3811 | $0.3613 | $64.72万 | $5,967.41万 | 0.19% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $29.26 | $26.26 | $62.13万 | $407.22万 | -1.38% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 425 |
MTLMetal DAO
|
$0.2699 | $0.2715 | $0.2598 | $33.37万 | $2,513.89万 | 0.52% |
| 505 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $23.25万 | $350.12万 | 5.01% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
WCTWalletConnect Token
|
$0.03696 | $0.03724 | $0.0346 | $36.66万 | $1,769.77万 | 2.41% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 480 |
RESOLVResolv
|
$0.01666 | $0.01681 | $0.0157 | $27.37万 | $850.87万 | 2.02% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
RLC云算宝
|
$0.5114 | $0.522 | $0.4933 | $117.69万 | $4,423.56万 | -1.52% |
| 224 |
FOGOFogo
|
$0.00311 | $0.00319 | $0.00295 | $85.64万 | $1,659.52万 | -2.51% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 - 比特币行情
JasmyCoin - 以太坊ETH价格
Tokamak - 数字货币市值
JasmyCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Aave - 比特币
Starknet - BTC行情
Official Trump - BTC行情
Tether Gold - 比特币行情
Midnight - 币种排行
币安币 - 数字货币市值
狗币 - 比特币
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 币种排行
Artificial Inu - 比特币行情
Tether Gold - 币种排行
大零币 - BTC行情
波场 - 币种排行
Plasma - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 币种排行
Zama - 数字货币市值
Celo - 比特币行情
Artificial - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 比特币
Hedera - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 币种排行
Midnight - 加密货币行情
RWUSD - 加密货币行情
Blur - 币种排行
应用链 - 数字货币市值