24H 最高$0.0888
24H 最低$0.0775
今日开盘$0.0841
24H 成交量$840.38万
流通市值$1,463.54万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.01万 | $2,730.17万 | 2.45% |
| 239 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $76.33万 | $5,954.39万 | 6.47% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$28.1 | $28.15 | $25.21 | $49.15万 | $383.06万 | 10.20% |
| 334 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $44.13万 | $8.03亿 | -0.38% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $52.11万 | $2,452.58万 | 3.83% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $38.99万 | $6,038.41万 | -3.04% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $25.79万 | $1,773.90万 | 4.28% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.27万 | $4,965.12万 | 1.88% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.12万 | $1,734.95万 | 0.33% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $81.26万 | $998.10万 | 4.51% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 545 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $16.14万 | $864.89万 | 0.54% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
RLC云算宝
|
$0.5171 | $0.5241 | $0.5001 | $104.75万 | $4,416.96万 | 0.39% |
| 208 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $91.55万 | $1,779.16万 | 1.53% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink - 比特币行情
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - BTC行情
Animecoin - BTC行情
Chainlink - 以太坊ETH价格
Ondo - 币种排行
NFP - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 比特币
Celestia - 数字货币市值
Blur - 以太坊ETH价格
United Stables - BTC行情
Renzo - 加密货币行情
Avalanche - 比特币行情
Internet - 以太坊ETH价格
NFP - 比特币行情
Lorenzo - 加密货币行情
恒星币 - 加密货币行情
Artificial - 比特币
Uniswap - 加密货币行情
Pump.fun - BTC行情
Official Trump - 比特币行情
Celestia - 数字货币市值
比特币
Ethena - 加密货币行情
Brevis - 数字货币市值
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
Filecoin - 加密货币行情
Celestia - 币种排行
Renzo - BTC行情
Renzo - 比特币
MarsCoin - 加密货币行情
Artificial - 数字货币市值
USD.AI - BTC行情
USDC - 数字货币市值