24H 最高$1.12
24H 最低$1.11
今日开盘$1.1137
24H 成交量$66.34万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.11 | $36.52万 | $2,689.88万 | -6.85% |
| 341 |
RERE
|
$0.3641 | $0.3821 | $0.3613 | $47.84万 | $5,967.41万 | -4.16% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $71.43万 | $407.22万 | -1.80% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.67万 | $7.99亿 | -0.13% |
| 404 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $35.50万 | $2,513.89万 | -3.19% |
| 535 |
WINWINkLink
|
$0.00006312 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -1.10% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
WCTWalletConnect Token
|
$0.03471 | $0.03696 | $0.0346 | $22.42万 | $1,769.77万 | -5.78% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.52万 | $4,844.36万 | -4.80% |
| 360 |
MIRAMira
|
$0.04294 | $0.0455 | $0.04278 | $42.48万 | $1,714.43万 | -4.60% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
RARESuperRare
|
$0.01209 | $0.01283 | $0.01203 | $25.52万 | $1,033.82万 | -5.77% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 526 |
RESOLVResolv
|
$0.01573 | $0.01686 | $0.0157 | $20.66万 | $850.87万 | -6.09% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
RLC云算宝
|
$0.5011 | $0.5282 | $0.4933 | $136.03万 | $4,423.56万 | -0.42% |
| 200 |
FOGOFogo
|
$0.00298 | $0.00335 | $0.00295 | $99.90万 | $1,659.52万 | -8.31% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 - BTC行情
Quant - 币种排行
莱特币 - 比特币行情
USD.AI - 币种排行
Uniswap - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币
瑞波币 - 以太坊ETH价格
NFP - 币种排行
Ethena - 以太坊ETH价格
Sei - 数字货币市值
Optimism - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 加密货币行情
First Digital - 币种排行
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - 币种排行
BFUSD - 数字货币市值
Internet - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - BTC行情
Solana - 数字货币市值
USD.AI - 数字货币市值
Arbitrum - 币种排行
Ondo - 比特币
LayerZero - 数字货币市值
Filecoin - BTC行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 加密货币行情
艾达币 - 比特币
MyShell - 数字货币市值
MarsCoin - 数字货币市值
QQQB - 比特币行情