24H 最高$0.9989
24H 最低$0.998
今日开盘$0.998
24H 成交量$1,405.80万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
United Stables
$1.0004 -0.02%
Artificial Superintelligence AFET
$0.1808 +5.36%
QuantQNT
$199.32 +0.48%
Chainlink
$11.733 +3.50%
SK Hynix (bStocks Tokenized StSKHYB
$156.56 +7.69%
Micron Technology (bStocks TokMUB
$969.21 +6.47%
Huma Finance
$0.0263 +5.45%
SpaceX (bStocks Tokenized StocSPCXB
$150.09 +1.93%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.30万 | $2,730.17万 | 2.72% |
| 227 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $79.06万 | $5,954.39万 | 4.50% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.84 | $28.00 | $25.15 | $36.70万 | $383.06万 | 9.61% |
| 303 |
NEXONEXO
|
$0.791 | $0.807 | $0.784 | $53.09万 | $8.03亿 | 0.76% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.71万 | $2,452.58万 | 2.01% |
| 362 |
WINWINkLink
|
$0.00006339 | $0.00006632 | $0.00006192 | $39.39万 | $6,038.41万 | -2.82% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03513 | $31.14万 | $1,773.90万 | -0.19% |
| 529 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.92万 | $4,965.12万 | 2.21% |
| 427 |
MIRAMira
|
$0.04504 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.47% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.06万 | $998.10万 | 5.55% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $17.57万 | $864.89万 | 0.96% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
RLC云算宝
|
$0.5096 | $0.54 | $0.5035 | $111.41万 | $4,416.96万 | -3.43% |
| 191 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.17万 | $1,779.16万 | -0.61% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 比特币
Tether Gold - BTC行情
Hyperliquid - 币种排行
Uniswap - 数字货币市值
Brevis - 比特币
Polkadot - 比特币
Gitcoin - BTC行情
Avalanche - 加密货币行情
Renzo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - BTC行情
MegaETH - 加密货币行情
PAX Gold - 币种排行
Starknet - 加密货币行情
Vana - 数字货币市值
Polkadot - BTC行情
比特现金 - 比特币
USD.AI - BTC行情
Lorenzo - 币种排行
Osmosis - BTC行情
Ether.fi - 加密货币行情
Ondo - 比特币行情
Tree - 加密货币行情
Vana - 加密货币行情
PAX Gold - 币种排行
NFP - 加密货币行情
波场 - 币种排行
NFP - 比特币
NEAR Protocol - 数字货币市值
Tutorial - 比特币
Hedera - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币
Aptos - BTC行情
Aptos - 数字货币市值