24H 最高$6.25
24H 最低$5.87
今日开盘$6.07
24H 成交量$8.19万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $62.19万 | $2,677.66万 | -10.61% |
| 268 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.35万 | $6,021.64万 | -3.84% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.69 | $28.47 | $24.64 | $77.40万 | $377.35万 | -11.88% |
| 393 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $49.88万 | $8.04亿 | -1.49% |
| 511 |
MTLMetal DAO
|
$0.2628 | $0.2728 | $0.2557 | $31.03万 | $2,553.90万 | -1.72% |
| 457 |
WINWINkLink
|
$0.00006508 | $0.00006754 | $0.00006292 | $38.49万 | $351.57万 | 2.17% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
WCTWalletConnect Token
|
$0.03379 | $0.03724 | $0.03332 | $51.92万 | $1,795.00万 | -6.84% |
| 442 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.99万 | $4,869.64万 | -3.80% |
| 384 |
MIRAMira
|
$0.04098 | $0.04508 | $0.04053 | $51.94万 | $1,704.31万 | -8.22% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $39.76万 | $1,027.35万 | -8.13% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
RESOLVResolv
|
$0.01512 | $0.0169 | $0.01484 | $51.89万 | $860.79万 | -8.53% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
RLC云算宝
|
$0.4894 | $0.5216 | $0.4713 | $142.02万 | $4,470.02万 | -2.74% |
| 278 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.97万 | $1,652.10万 | -11.25% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
World Liberty - 比特币
Uniswap - 币种排行
Aave - 比特币行情
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 币种排行
瑞波币 - 比特币
Ethena - BTC行情
USD.AI - 数字货币市值
Pendle - 比特币行情
Aster - 币种排行
Raydium - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 加密货币行情
Celo - 数字货币市值
Celestia - 数字货币市值
Celo - 以太坊ETH价格
Celestia - BTC行情
Internet - 数字货币市值
以太坊 - 比特币行情
应用链 - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - 数字货币市值
LayerZero - 数字货币市值
恒星币 - 比特币
Uniswap - 数字货币市值
World Liberty - BTC行情
Pyth Network - 币种排行
Worldcoin - BTC行情
Sei - 加密货币行情
Arbitrum - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 加密货币行情
Sei - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
USD1 - 比特币