24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00364
24H 成交量$19.49万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $40.79万 | $2,730.17万 | 2.12% |
| 230 |
RERE
|
$0.3816 | $0.3866 | $0.3562 | $78.53万 | $5,954.39万 | 4.32% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 306 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $52.71万 | $8.03亿 | 0.25% |
| 298 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $54.14万 | $2,452.58万 | 1.78% |
| 362 |
WINWINkLink
|
$0.0000639 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.11% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $28.29万 | $1,773.90万 | 1.78% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.04万 | $4,965.12万 | 2.21% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.41万 | $1,734.95万 | 0.38% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.51万 | $998.10万 | 5.55% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.24% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
RLC云算宝
|
$0.5067 | $0.5312 | $0.5035 | $99.73万 | $4,416.96万 | -4.50% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - 比特币行情
Huma Finance - 比特币
Animecoin - BTC行情
Initia - 币种排行
瑞波币 - 加密货币行情
PancakeSwap - BTC行情
Ondo - 以太坊ETH价格
Injective - 比特币
Pump.fun - 币种排行
Zama - 比特币行情
Celestia - 比特币
Zama - BTC行情
Plume - BTC行情
Aptos - 比特币行情
Osmosis - 比特币
Filecoin - 比特币行情
Nillion - 比特币
Gram - 币种排行
Tokamak - 比特币行情
Aptos - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 比特币
StraitsX XUSD - 加密货币行情
Pepe - 比特币行情
Haedal - 币种排行
Plume - 数字货币市值
Haedal - 比特币
Internet - 加密货币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tutorial - 比特币行情
大零币 - 比特币行情
Hedera - 比特币行情
EUR - 加密货币行情
Nillion - 数字货币市值
波场 - 数字货币市值
Zama - 币种排行
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情