24H 最高$8.89
24H 最低$8.32
今日开盘$8.79
24H 成交量$30.76万
流通市值$9,194.14万
24H 涨跌额(-$0.43)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $40.13万 | $2,677.66万 | -3.95% |
| 278 |
RERE
|
$0.3713 | $0.3811 | $0.3613 | $66.05万 | $6,021.64万 | -0.40% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.24 | $29.26 | $25.95 | $67.78万 | $377.35万 | -6.39% |
| 402 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $37.22万 | $8.04亿 | 0.38% |
| 444 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $31.67万 | $2,553.90万 | 0.97% |
| 496 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006292 | $24.95万 | $351.57万 | 4.29% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
WCTWalletConnect Token
|
$0.03588 | $0.03724 | $0.0346 | $38.00万 | $1,795.00万 | -0.44% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.63万 | $4,869.64万 | 0.00% |
| 390 |
MIRAMira
|
$0.04364 | $0.04531 | $0.04273 | $38.30万 | $1,704.31万 | -1.84% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $21.10万 | $1,027.35万 | -2.72% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
RESOLVResolv
|
$0.01607 | $0.0169 | $0.0157 | $29.71万 | $860.79万 | -1.17% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
RLC云算宝
|
$0.5047 | $0.5216 | $0.4933 | $113.92万 | $4,470.02万 | -0.36% |
| 267 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $70.82万 | $1,652.10万 | -1.62% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Raydium - BTC行情
Ethena - 加密货币行情
Huma Finance - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币
Pyth Network - 比特币
Hedera - 数字货币市值
Pump.fun - 币种排行
Injective - BTC行情
Artificial Inu - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celestia - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - 比特币行情
币安币 - 币种排行
USD1 - BTC行情
Quant - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
Huma Finance - 币种排行
POL - 比特币
Sui - 币种排行
Starknet - BTC行情
以太坊 - 数字货币市值
应用链 - 比特币
Hedera - 以太坊ETH价格
Celo - BTC行情
First Digital - 比特币行情
United Stables - 比特币行情
Raydium - 加密货币行情
EUR - 数字货币市值
USD1 - 数字货币市值
Gram - BTC行情