Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$324.36
1.75%
≈ ￥2140.78
($5.59)
更新于 2026-10-28 21:00:02
24H 最高$326.85
24H 最低$314.82
今日开盘$318.77
24H 成交量$640.28万
流通市值$4,553.25万
24H 涨跌额($5.59)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.11万 | $2,730.17万 | -3.26% |
| 248 |
RERE
|
$0.3767 | $0.3866 | $0.364 | $72.95万 | $5,954.39万 | 2.17% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$28.2 | $28.76 | $25.61 | $61.84万 | $383.06万 | 8.09% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $40.86万 | $8.03亿 | -1.00% |
| 315 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2623 | $49.21万 | $2,452.58万 | 2.09% |
| 360 |
WINWINkLink
|
$0.00006342 | $0.00006549 | $0.00006192 | $39.52万 | $6,038.41万 | -2.67% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.48万 | $1,773.90万 | -0.61% |
| 416 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0587 | $31.83万 | $4,965.12万 | -0.84% |
| 429 |
MIRAMira
|
$0.04458 | $0.04637 | $0.0445 | $29.96万 | $1,734.95万 | -2.45% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
RARESuperRare
|
$0.01259 | $0.01321 | $0.01214 | $82.94万 | $998.10万 | 2.86% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.77万 | $864.89万 | -0.96% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
RLC云算宝
|
$0.5052 | $0.5241 | $0.5001 | $106.31万 | $4,416.96万 | -2.15% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.75万 | $1,779.16万 | 1.55% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - 比特币行情
Celestia - 比特币
Tokamak - 币种排行
Internet - 币种排行
Nillion - 比特币
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Aster - 数字货币市值
Sui - 比特币
波场 - 比特币
Aave - 加密货币行情
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Celo - 数字货币市值
Sui - 以太坊ETH价格
USD1 - BTC行情
Quant - 数字货币市值
Chainlink - 比特币行情
NFP - 比特币行情
Caldera - 币种排行
Celestia - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - BTC行情
RWUSD - 比特币
Lorenzo - 币种排行
Aerodrome - 比特币
Plume - 币种排行
Caldera - BTC行情
Plume - 加密货币行情
Aster - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 加密货币行情
Zama - 币种排行