24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07606
24H 成交量$999.86万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.12万 | $2,651.41万 | -2.37% |
| 321 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $51.21万 | $5,950.62万 | -1.66% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $69.14万 | $392.39万 | 1.45% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.51万 | $7.95亿 | 0.38% |
| 362 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $40.78万 | $2,510.53万 | -1.22% |
| 429 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 1.80% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
WCTWalletConnect Token
|
$0.0362 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.23% |
| 322 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.74万 | $4,811.90万 | -3.65% |
| 388 |
MIRAMira
|
$0.04464 | $0.04587 | $0.04401 | $36.99万 | $1,688.80万 | -2.13% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.28万 | $1,019.16万 | -2.33% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $17.83万 | $840.80万 | -1.67% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.29% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.91万 | $1,680.21万 | -2.82% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Nillion - 数字货币市值
Renzo - 数字货币市值
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - BTC行情
Ethena - 加密货币行情
Ethena - 比特币
USD.AI - 加密货币行情
Aptos - 比特币
USD.AI - BTC行情
MarsCoin - 比特币
恒星币 - 加密货币行情
NFP - BTC行情
达世币 - 数字货币市值
MarsCoin - 币种排行
MegaETH - 比特币
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
比特币 - 比特币行情
恒星币 - BTC行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
Gram - 比特币
Chainlink - 比特币
Plume - 数字货币市值
Midnight - 数字货币市值
莱特币 - 币种排行
牛来 - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - BTC行情
Ethena - 比特币行情
Artificial Inu - 比特币行情
Celestia - 数字货币市值
Ethena - 比特币行情
Tether Gold - 数字货币市值