24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00456
24H 成交量$50.60万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
METISMetis
|
$3.35 | $3.45 | $3.26 | $39.09万 | $2,730.17万 | 2.76% |
| 243 |
RERE
|
$0.3809 | $0.3866 | $0.3586 | $75.17万 | $5,954.39万 | 6.10% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.38 | $28.39 | $25.24 | $49.47万 | $383.06万 | 12.44% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.68万 | $8.03亿 | 0.13% |
| 301 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.55万 | $2,452.58万 | 3.59% |
| 365 |
WINWINkLink
|
$0.00006335 | $0.00006601 | $0.00006192 | $38.96万 | $6,038.41万 | -3.12% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.70% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.10万 | $4,965.12万 | 2.23% |
| 405 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04459 | $34.24万 | $1,734.95万 | 0.80% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 4.94% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 542 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.07万 | $864.89万 | 0.84% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
RLC云算宝
|
$0.5116 | $0.5241 | $0.5001 | $106.00万 | $4,416.96万 | -0.60% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.61万 | $1,779.16万 | 3.43% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plume - 比特币行情
NFP - 比特币行情
Tutorial - 以太坊ETH价格
USD.AI - 比特币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
Official Trump - 数字货币市值
Aerodrome - 数字货币市值
大零币 - 比特币行情
Haedal - 币种排行
BFUSD - 加密货币行情
Nillion - 数字货币市值
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Gram - 币种排行
牛来 - 数字货币市值
比特现金 - 数字货币市值
First Digital - BTC行情
Aster - 币种排行
Polkadot - 加密货币行情
Quant - 数字货币市值
Aptos - 加密货币行情
NFP - 比特币行情
Solana - 比特币行情
Aerodrome - 比特币
Filecoin - 以太坊ETH价格
Huma Finance - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 以太坊ETH价格
PancakeSwap - 加密货币行情
恒星币 - 比特币行情
Hedera - 加密货币行情
United Stables - 币种排行
Filecoin - BTC行情
Ondo - 以太坊ETH价格
USD1 - 比特币行情