24H 最高$0.003724
24H 最低$0.003635
今日开盘$0.003667
24H 成交量$16.13万
流通市值$3,464.88万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
METISMetis
|
$3.3 | $3.45 | $3.28 | $39.95万 | $2,730.17万 | 0.00% |
| 242 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.45万 | $5,954.39万 | 5.18% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.42 | $28.76 | $25.61 | $52.53万 | $383.06万 | 10.28% |
| 349 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.18万 | $8.03亿 | -0.38% |
| 307 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2612 | $50.07万 | $2,452.58万 | 3.33% |
| 358 |
WINWINkLink
|
$0.00006392 | $0.00006595 | $0.00006192 | $39.72万 | $6,038.41万 | -2.67% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
WCTWalletConnect Token
|
$0.03657 | $0.03747 | $0.03547 | $23.58万 | $1,773.90万 | 2.70% |
| 470 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.79万 | $4,965.12万 | 1.53% |
| 396 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04468 | $34.96万 | $1,734.95万 | 1.28% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.44% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 581 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $13.52万 | $864.89万 | 0.60% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
RLC云算宝
|
$0.5086 | $0.5241 | $0.5001 | $106.96万 | $4,416.96万 | -0.92% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Arbitrum - BTC行情
艾达币 - 币种排行
Hedera - 比特币
MarsCoin - BTC行情
Solana - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
达世币 - BTC行情
Gram - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Celo - BTC行情
Chainlink - 比特币行情
Aptos - 数字货币市值
First Digital - 比特币行情
以太坊 - 比特币
Tether Gold - 比特币
Bubblemaps - 加密货币行情
Official Trump - 比特币
Aptos - BTC行情
Optimism - 币种排行
恒星币 - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - BTC行情
First Digital - 加密货币行情
USD.AI - 数字货币市值
USDC - 加密货币行情
Caldera - 数字货币市值
莱特币 - 比特币行情
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Renzo - 加密货币行情
Official Trump - BTC行情
比特币 - 数字货币市值
First Digital - 比特币行情
Aerodrome - 加密货币行情
Hedera - BTC行情