24H 最高$0.2578
24H 最低$0.2465
今日开盘$0.251
24H 成交量$36.51万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.65万 | $2,730.17万 | 1.50% |
| 231 |
RERE
|
$0.3815 | $0.3866 | $0.3562 | $77.94万 | $5,954.39万 | 3.78% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$27.79 | $28.00 | $25.15 | $36.63万 | $383.06万 | 8.85% |
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $51.62万 | $8.03亿 | -0.25% |
| 296 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 1.63% |
| 366 |
WINWINkLink
|
$0.00006378 | $0.00006625 | $0.00006192 | $38.71万 | $6,038.41万 | -2.85% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $30.16万 | $1,773.90万 | 0.88% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.52% |
| 426 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.87万 | $1,734.95万 | -0.09% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.12万 | $998.10万 | 5.45% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
RLC云算宝
|
$0.5065 | $0.54 | $0.5035 | $107.06万 | $4,416.96万 | -5.91% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.97万 | $1,779.16万 | -1.22% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - 比特币行情
NFP - 比特币行情
Quant - 加密货币行情
Brevis - 加密货币行情
Solana - 币种排行
艾达币 - 比特币行情
Ondo - 比特币
Synapse - 币种排行
LayerZero - BTC行情
Gram - 比特币行情
Ethena - BTC行情
Quant - BTC行情
EUR - 加密货币行情
狗币 - 币种排行
Midnight - BTC行情
Plume - 比特币
Plume - 加密货币行情
NFP - 比特币行情
恒星币 - 加密货币行情
波场 - 币种排行
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 比特币
Caldera - 比特币
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Caldera - BTC行情
Ethena - 币种排行
NEAR Protocol - 加密货币行情
Animecoin - 数字货币市值
Vana - 比特币行情
Injective - 比特币行情
Uniswap - 比特币行情
United Stables - BTC行情
BFUSD - BTC行情
币安币 - 币种排行
USD.AI - 币种排行
Bittensor - BTC行情
Hedera - 币种排行
StraitsX XUSD - 比特币行情