24H 最高$0.384
24H 最低$0.337
今日开盘$0.384
24H 成交量$22.09万
流通市值$495.80万
24H 涨跌额(-$0.04)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $73.61万 | $2,677.66万 | -10.90% |
| 255 |
RERE
|
$0.3367 | $0.3808 | $0.3312 | $109.12万 | $6,021.64万 | -7.98% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.56 | $27.86 | $24.50 | $69.46万 | $377.35万 | -11.14% |
| 379 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.91万 | $8.04亿 | -4.04% |
| 524 |
MTLMetal DAO
|
$0.2534 | $0.2728 | $0.2504 | $31.32万 | $2,553.90万 | -3.28% |
| 459 |
WINWINkLink
|
$0.00006438 | $0.00006754 | $0.00006292 | $43.68万 | $351.57万 | 0.61% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
WCTWalletConnect Token
|
$0.03243 | $0.03724 | $0.03111 | $78.74万 | $1,795.00万 | -8.42% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.41万 | $4,869.64万 | -5.21% |
| 384 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.66万 | $1,704.31万 | -9.24% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $49.85万 | $1,027.35万 | -8.70% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
RESOLVResolv
|
$0.01435 | $0.0169 | $0.01393 | $64.78万 | $860.79万 | -11.37% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
RLC云算宝
|
$0.4727 | $0.5216 | $0.432 | $160.01万 | $4,470.02万 | -6.71% |
| 282 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.73万 | $1,652.10万 | -10.63% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Solana - 比特币行情
USD1 - 比特币
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 币种排行
Solana - 以太坊ETH价格
MarsCoin - 比特币
Particle - 加密货币行情
THORChain - 加密货币行情
Gram - 币种排行
牛来 - 比特币行情
Virtuals - 加密货币行情
POL - 币种排行
USD1 - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Gram - 数字货币市值
Tether Gold - BTC行情
Gram - 币种排行
Ripple USD - 比特币
Bonk - 比特币
Plasma - 加密货币行情
Particle - BTC行情
Optimism - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 币种排行
狗币 - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - BTC行情
Internet - 比特币
Ripple USD - BTC行情
EUR - 比特币行情
Ripple USD - 币种排行
Starknet - 币种排行
Caldera - 比特币
Bonk - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币