24H 最高$0.08
24H 最低$0.0758
今日开盘$0.08
24H 成交量$15.91万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.08% |
| 324 |
RERE
|
$0.3723 | $0.3835 | $0.369 | $50.35万 | $5,950.62万 | -1.87% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.72 | $29.26 | $26.91 | $65.66万 | $392.39万 | 0.44% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.57万 | $7.95亿 | 0.25% |
| 362 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $40.44万 | $2,510.53万 | -1.18% |
| 429 |
WINWINkLink
|
$0.00006397 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.86% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03569 | $22.60万 | $1,750.90万 | -1.17% |
| 319 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.51万 | $4,811.90万 | -3.65% |
| 390 |
MIRAMira
|
$0.04463 | $0.04587 | $0.04401 | $36.80万 | $1,688.80万 | -2.32% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.96万 | $1,019.16万 | -2.02% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01598 | $17.61万 | $840.80万 | -2.03% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.15% |
| 214 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.98万 | $1,680.21万 | -3.74% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Katana - 比特币
Lorenzo - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - BTC行情
Gram - 加密货币行情
比特现金 - 币种排行
波场 - BTC行情
Huma Finance - BTC行情
Aave - 比特币
Plume - 比特币
Starknet - 币种排行
Zama - 加密货币行情
RWUSD - 币种排行
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Renzo - BTC行情
Pump.fun - 加密货币行情
USDC - 比特币行情
Internet - 比特币行情
牛来 - 比特币
Official Trump - 比特币行情
MyShell - 以太坊ETH价格
Tutorial - 数字货币市值
MegaETH - 加密货币行情
RWUSD - 币种排行
Arbitrum - 数字货币市值
比特币
Solana - 加密货币行情
USD1 - 数字货币市值
Zama - 币种排行
Quant - BTC行情
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 加密货币行情
Renzo - 加密货币行情
QQQB - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 以太坊ETH价格