24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.25万 | $2,730.17万 | 3.40% |
| 241 |
RERE
|
$0.3816 | $0.3866 | $0.3584 | $75.51万 | $5,954.39万 | 6.47% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $28.34 | $25.24 | $49.47万 | $383.06万 | 12.20% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.74万 | $8.03亿 | 0.00% |
| 300 |
MTLMetal DAO
|
$0.2708 | $0.2759 | $0.2605 | $51.80万 | $2,452.58万 | 3.60% |
| 364 |
WINWINkLink
|
$0.00006338 | $0.00006601 | $0.00006192 | $39.11万 | $6,038.41万 | -2.96% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.88% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.05% |
| 405 |
MIRAMira
|
$0.04511 | $0.04653 | $0.04459 | $34.37万 | $1,734.95万 | 0.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 5.19% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.98万 | $864.89万 | 1.03% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.77万 | $4,416.96万 | -0.62% |
| 224 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.71万 | $1,779.16万 | 4.40% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Aster - 加密货币行情
Plume - 比特币
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 比特币行情
Solana - 比特币
Sui - 比特币行情
莱特币 - 比特币行情
MegaETH - 比特币行情
Renzo - 比特币行情
莱特币 - 比特币
恒星币 - 数字货币市值
比特币 - 数字货币市值
Celo - 加密货币行情
Polkadot - 加密货币行情
币安币 - 比特币
Aptos - 数字货币市值
Vana - 数字货币市值
RWUSD - 以太坊ETH价格
NFP - 币种排行
RWUSD - 比特币行情
Vana - 比特币
莱特币 - 币种排行
Tutorial - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 数字货币市值
波场 - 数字货币市值
Zama - 数字货币市值
Chainlink - 币种排行
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Aptos - BTC行情
Chainlink - 数字货币市值
Aerodrome - 以太坊ETH价格
Initia - 以太坊ETH价格
Haedal - 数字货币市值
Arbitrum - 数字货币市值
狗币 - 比特币
Aave - BTC行情