24H 最高$0.0881
24H 最低$0.0809
今日开盘$0.0814
24H 成交量$163.47万
流通市值$1,915.45万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.47万 | $2,730.17万 | 3.03% |
| 228 |
RERE
|
$0.3811 | $0.3866 | $0.3562 | $78.45万 | $5,954.39万 | 4.30% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.48万 | $383.06万 | 10.01% |
| 304 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.63% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.97% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.83万 | $6,038.41万 | -3.03% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.30万 | $1,773.90万 | 2.05% |
| 531 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.71万 | $4,965.12万 | 1.70% |
| 425 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.97万 | $1,734.95万 | 0.09% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.32万 | $998.10万 | 5.53% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.19万 | $864.89万 | -0.36% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
RLC云算宝
|
$0.5085 | $0.5327 | $0.5035 | $99.08万 | $4,416.96万 | -3.89% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.04万 | $1,779.16万 | -0.92% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 比特币
比特现金 - BTC行情
Polkadot - 比特币行情
瑞波币 - 加密货币行情
币安币 - 比特币行情
MegaETH - 币种排行
Artificial - 数字货币市值
United Stables - 比特币
Aster - 以太坊ETH价格
Artificial - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - BTC行情
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Aster - 加密货币行情
Solana - 币种排行
USD1 - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 币种排行
Aptos - 比特币
Pepe - 加密货币行情
Synapse - 比特币
Celestia - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 比特币行情
Tokamak - BTC行情
Pudgy Penguins - 比特币
Bubblemaps - 比特币行情
United Stables - BTC行情
Tokamak - 币种排行
比特币 - 比特币行情
Renzo - 比特币
Ether.fi - 比特币行情
Tokamak - 比特币行情
比特现金 - 以太坊ETH价格