24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.06123
24H 成交量$19.30万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.10万 | $2,730.17万 | 2.12% |
| 238 |
RERE
|
$0.3803 | $0.3866 | $0.3562 | $76.71万 | $5,954.39万 | 4.82% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $28.15 | $25.15 | $48.34万 | $383.06万 | 11.32% |
| 312 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.19万 | $8.03亿 | 0.89% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 2.93% |
| 361 |
WINWINkLink
|
$0.0000635 | $0.00006614 | $0.00006192 | $39.87万 | $6,038.41万 | -3.99% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
WCTWalletConnect Token
|
$0.03673 | $0.03747 | $0.03513 | $27.37万 | $1,773.90万 | 2.43% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.95万 | $4,965.12万 | 2.22% |
| 415 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $33.02万 | $1,734.95万 | 0.07% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 4.84% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.98万 | $864.89万 | 0.30% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.43万 | $4,416.96万 | -2.82% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.16万 | $1,779.16万 | -0.31% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - BTC行情
Bittensor - BTC行情
Tokamak - 数字货币市值
Polkadot - 数字货币市值
币安币 - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 币种排行
Filecoin - 加密货币行情
EUR - 比特币行情
大零币 - 以太坊ETH价格
LayerZero - 比特币
狗币 - 比特币行情
恒星币 - BTC行情
Lorenzo - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
PAX Gold - 数字货币市值
比特币
Aave - 加密货币行情
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - 币种排行
EUR - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币
Internet - 币种排行
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Celestia - 币种排行
牛来 - 以太坊ETH价格