24H 最高$0.00373
24H 最低$0.0036
今日开盘$0.00369
24H 成交量$34.38万
流通市值$2,477.91万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00367072
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.65万 | $2,730.17万 | 1.81% |
| 231 |
RERE
|
$0.383 | $0.3866 | $0.3562 | $78.09万 | $5,954.39万 | 4.27% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.63万 | $383.06万 | 8.81% |
| 307 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $52.21万 | $8.03亿 | -0.88% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.79万 | $2,452.58万 | 1.36% |
| 367 |
WINWINkLink
|
$0.00006386 | $0.00006625 | $0.00006192 | $38.77万 | $6,038.41万 | -2.73% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $30.11万 | $1,773.90万 | 0.88% |
| 532 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.35% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.91万 | $1,734.95万 | 0.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.10万 | $998.10万 | 5.29% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
RLC云算宝
|
$0.5058 | $0.5399 | $0.5035 | $105.64万 | $4,416.96万 | -5.79% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.89万 | $1,779.16万 | -1.22% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - BTC行情
Official Trump - BTC行情
Bittensor - BTC行情
Hyperliquid - 币种排行
Brevis - 比特币行情
Avalanche - 比特币
Hedera - 加密货币行情
Solana - 比特币
Uniswap - BTC行情
RWUSD - BTC行情
Hedera - 币种排行
Caldera - 数字货币市值
达世币 - 比特币
Aave - 数字货币市值
Hedera - BTC行情
Lorenzo - 比特币
MegaETH - 币种排行
Plume - 数字货币市值
Midnight - 比特币行情
BFUSD - 币种排行
Chainlink - 比特币
波场 - 比特币
United Stables - 以太坊ETH价格
Initia - 比特币
Osmosis - 数字货币市值
Sui - 币种排行
Brevis - 比特币
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
Animecoin - 比特币
Haedal - 比特币行情
MarsCoin - BTC行情
Bittensor - 币种排行
BFUSD - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 币种排行
Nillion - 比特币行情
PAX Gold - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 币种排行