24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0676
24H 成交量$1,225.00万
流通市值$6,758.05万
24H 涨跌额(-$0.02)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $73.08万 | $2,677.66万 | -13.42% |
| 260 |
RERE
|
$0.343 | $0.3808 | $0.3312 | $103.03万 | $6,021.64万 | -7.90% |
| 327 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $28.22 | $24.64 | $74.77万 | $377.35万 | -12.26% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.12万 | $8.04亿 | -3.50% |
| 518 |
MTLMetal DAO
|
$0.2556 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | -4.31% |
| 448 |
WINWINkLink
|
$0.00006461 | $0.00006754 | $0.00006292 | $44.38万 | $351.57万 | 1.97% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
WCTWalletConnect Token
|
$0.03245 | $0.03724 | $0.03111 | $74.63万 | $1,795.00万 | -10.19% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.38万 | $4,869.64万 | -6.20% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.28万 | $1,704.31万 | -10.61% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
RARESuperRare
|
$0.01134 | $0.01258 | $0.01102 | $47.65万 | $1,027.35万 | -9.64% |
| 417 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 406 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 368 |
RESOLVResolv
|
$0.01437 | $0.0169 | $0.01393 | $63.64万 | $860.79万 | -12.54% |
| 470 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
RLC云算宝
|
$0.478 | $0.5216 | $0.432 | $159.84万 | $4,470.02万 | -6.37% |
| 275 |
FOGOFogo
|
$0.00267 | $0.00312 | $0.00257 | $92.59万 | $1,652.10万 | -13.03% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
牛来 - 币种排行
牛来 - 币种排行
币安人生 - BTC行情
Ethena USDe - BTC行情
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 以太坊ETH价格
比特币
Celo - 加密货币行情
Katana - 比特币
币安人生 - 数字货币市值
United Stables - 币种排行
Horizen - 币种排行
比特币
Aave - 数字货币市值
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Optimism - 比特币行情
Ethena - 比特币
Aave - 币种排行
Aptos - 加密货币行情
Aster - 加密货币行情
BFUSD - 数字货币市值
Bonk - BTC行情
Pump.fun - 加密货币行情
Bonk - BTC行情
World Liberty - 数字货币市值
以太经典 - 以太坊ETH价格
Bonk - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Pyth Network - 比特币
Artificial - 加密货币行情
MarsCoin - 币种排行
莱特币 - BTC行情
恒星币 - 比特币行情
Bittensor - 比特币
Virtuals - 比特币
Celestia - BTC行情