24H 最高$2.26
24H 最低$2.16
今日开盘$2.234
24H 成交量$177.65万
流通市值$15.77亿
24H 涨跌额(-$0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.21万 | $2,689.88万 | -4.79% |
| 324 |
RERE
|
$0.3664 | $0.3811 | $0.3613 | $51.30万 | $5,967.41万 | -3.66% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $70.39万 | $407.22万 | -3.10% |
| 423 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $32.73万 | $7.99亿 | -0.13% |
| 417 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $33.53万 | $2,513.89万 | -3.28% |
| 556 |
WINWINkLink
|
$0.00006377 | $0.00006433 | $0.00006235 | $18.16万 | $350.12万 | 0.33% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
WCTWalletConnect Token
|
$0.03514 | $0.03674 | $0.0346 | $24.48万 | $1,769.77万 | -4.04% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.18% |
| 361 |
MIRAMira
|
$0.04312 | $0.0455 | $0.04273 | $42.08万 | $1,714.43万 | -4.31% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
RARESuperRare
|
$0.01222 | $0.01277 | $0.01201 | $27.30万 | $1,033.82万 | -4.08% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
RESOLVResolv
|
$0.01596 | $0.01676 | $0.0157 | $20.77万 | $850.87万 | -4.37% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $132.81万 | $4,423.56万 | -1.00% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.19万 | $1,659.52万 | -9.58% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - BTC行情
Ether.fi - BTC行情
艾达币 - BTC行情
Zama - 比特币
Plume - 加密货币行情
Plume - 比特币
Polkadot - 比特币
Tokamak - 币种排行
JasmyCoin - 数字货币市值
Tether Gold - BTC行情
达世币 - 币种排行
恒星币 - 数字货币市值
莱特币 - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - 比特币
NFP - 比特币行情
Quant - 比特币
Shiba Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 加密货币行情
Blur - 比特币
Shiba Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
MegaETH - 比特币行情
JasmyCoin - 加密货币行情
Katana - 比特币
艾达币 - 以太坊ETH价格
Sui - 比特币
Zama - 比特币行情
Plume - BTC行情
JasmyCoin - 币种排行
Tutorial - 以太坊ETH价格
波场 - BTC行情
Internet - 数字货币市值
Aptos - BTC行情
Falcon Finance - 数字货币市值
Tether Gold - 比特币行情