24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.50万 | $2,651.41万 | -0.60% |
| 312 |
RERE
|
$0.3764 | $0.3835 | $0.369 | $53.09万 | $5,950.62万 | -1.03% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $63.90万 | $392.39万 | 2.26% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.24万 | $7.95亿 | 1.01% |
| 334 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.67万 | $2,510.53万 | -1.00% |
| 380 |
WINWINkLink
|
$0.00006312 | $0.00006476 | $0.00006192 | $37.91万 | $354.67万 | -1.38% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03569 | $25.37万 | $1,750.90万 | -0.41% |
| 322 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.16万 | $4,811.90万 | -3.67% |
| 392 |
MIRAMira
|
$0.04478 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -1.86% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
RARESuperRare
|
$0.01248 | $0.01301 | $0.01223 | $36.83万 | $1,019.16万 | -0.87% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 562 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $15.88万 | $840.80万 | -1.55% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
RLC云算宝
|
$0.506 | $0.5282 | $0.4969 | $118.61万 | $4,472.49万 | -0.88% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NFP - BTC行情
United Stables - 比特币
比特币 - 币种排行
Uniswap - 比特币
USD1 - 比特币
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 数字货币市值
Blur - 加密货币行情
Gitcoin - 比特币行情
Plume - 比特币
Zama - 加密货币行情
USD1 - 加密货币行情
United Stables - 比特币
恒星币 - 数字货币市值
Uniswap - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 比特币
Zama - 数字货币市值
Zama - 比特币行情
NFP - 以太坊ETH价格
Shiba Inu - 数字货币市值
Solana - 比特币行情
Ethena - 比特币行情
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 数字货币市值
比特币 - 比特币行情
EUR - 加密货币行情
Arbitrum - 币种排行
EUR - 加密货币行情
Aster - 以太坊ETH价格
QQQB - 比特币
USD1 - 比特币行情
Arbitrum - 比特币行情
Celo - 数字货币市值
Zama - BTC行情