24H 最高$30.37
24H 最低$26.31
今日开盘$26.45
24H 成交量$40.98万
流通市值—
24H 涨跌额($3.81)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $42.26万 | $2,730.17万 | 0.90% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.89万 | $5,954.39万 | 4.23% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$28.1 | $28.15 | $25.15 | $48.31万 | $383.06万 | 10.67% |
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.67% |
| 364 |
WINWINkLink
|
$0.00006311 | $0.00006614 | $0.00006192 | $39.46万 | $6,038.41万 | -4.36% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $27.27万 | $1,773.90万 | 2.73% |
| 486 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.21% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.78万 | $1,734.95万 | -0.22% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.03万 | $998.10万 | 4.76% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.15万 | $864.89万 | -0.48% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
RLC云算宝
|
$0.5007 | $0.5241 | $0.5001 | $102.79万 | $4,416.96万 | -3.62% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
大零币 - 比特币行情
USD1 - 比特币
Aptos - 数字货币市值
Injective - BTC行情
Midnight - 数字货币市值
EUR - 以太坊ETH价格
Lorenzo - 币种排行
USD.AI - 数字货币市值
波场 - BTC行情
Ether.fi - BTC行情
EUR - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
Aave - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 比特币行情
Ethena - 数字货币市值
Midnight - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Injective - BTC行情
Internet - 数字货币市值
达世币 - 比特币
Ethena - BTC行情
比特现金 - 比特币
Solana - 比特币行情
Renzo - 比特币
Artificial - 加密货币行情
NFP - BTC行情
Tether Gold - BTC行情
MarsCoin - 加密货币行情
Renzo - 币种排行
Avalanche - 币种排行
Midnight - BTC行情