24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.50万 | $2,730.17万 | 3.40% |
| 241 |
RERE
|
$0.3817 | $0.3866 | $0.358 | $75.59万 | $5,954.39万 | 6.41% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.34 | $28.34 | $25.24 | $49.33万 | $383.06万 | 12.24% |
| 339 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.64万 | $8.03亿 | 0.38% |
| 300 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2605 | $51.87万 | $2,452.58万 | 3.44% |
| 363 |
WINWINkLink
|
$0.00006355 | $0.00006601 | $0.00006192 | $39.26万 | $6,038.41万 | -2.96% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03523 | $25.32万 | $1,773.90万 | 4.00% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.23% |
| 405 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04459 | $34.33万 | $1,734.95万 | 0.76% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.86万 | $998.10万 | 5.01% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 543 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.0165 | $15.98万 | $864.89万 | 0.97% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $104.83万 | $4,416.96万 | -0.66% |
| 223 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00315 | $82.93万 | $1,779.16万 | 4.08% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid - 币种排行
Starknet - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 比特币
Artificial - BTC行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
Haedal - BTC行情
Celestia - BTC行情
Caldera - 比特币
Renzo - 以太坊ETH价格
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
Starknet - 币种排行
Blur - BTC行情
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 币种排行
Plume - 加密货币行情
USD1 - 比特币行情
牛来 - BTC行情
Starknet - 比特币行情
Tokamak - 币种排行
Chainlink - 加密货币行情
Plume - 数字货币市值
波场 - 比特币
Animecoin - BTC行情
United Stables - 加密货币行情
Aster - 币种排行
MegaETH - 数字货币市值
艾达币 - 币种排行
莱特币 - 比特币
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Aster - 数字货币市值