24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $42.26万 | $2,730.17万 | 0.90% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.89万 | $5,954.39万 | 4.23% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$28.1 | $28.15 | $25.15 | $48.31万 | $383.06万 | 10.67% |
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.67% |
| 364 |
WINWINkLink
|
$0.00006311 | $0.00006614 | $0.00006192 | $39.46万 | $6,038.41万 | -4.36% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $27.27万 | $1,773.90万 | 2.73% |
| 486 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.21% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.78万 | $1,734.95万 | -0.22% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.03万 | $998.10万 | 4.76% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.15万 | $864.89万 | -0.48% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
RLC云算宝
|
$0.5007 | $0.5241 | $0.5001 | $102.79万 | $4,416.96万 | -3.62% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold - 比特币行情
Avalanche - 数字货币市值
莱特币 - BTC行情
Plume - 比特币行情
Aerodrome - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
Haedal - 币种排行
Starknet - 加密货币行情
Internet - 币种排行
Celo - 比特币行情
Quant - 加密货币行情
USD1 - BTC行情
Starknet - 比特币行情
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
Huma Finance - 币种排行
Zama - 数字货币市值
Celestia - 比特币
Celestia - 加密货币行情
Ethena - BTC行情
Tutorial - BTC行情
Zama - BTC行情
Gram - BTC行情
Pump.fun - BTC行情
莱特币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 加密货币行情
Vana - 比特币
艾达币 - 数字货币市值
波场 - 币种排行
莱特币 - BTC行情
Animecoin - 币种排行
Quant - BTC行情
波场 - 加密货币行情
Gitcoin - 加密货币行情