24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0503
24H 成交量$28.04万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.87万 | $2,651.41万 | -2.08% |
| 314 |
RERE
|
$0.3723 | $0.3835 | $0.369 | $51.04万 | $5,950.62万 | -2.49% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $28.76 | $26.91 | $54.26万 | $392.39万 | 4.29% |
| 344 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.50万 | $7.95亿 | -0.75% |
| 330 |
MTLMetal DAO
|
$0.2693 | $0.2759 | $0.266 | $47.85万 | $2,510.53万 | -0.15% |
| 363 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $39.97万 | $354.67万 | -1.11% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
WCTWalletConnect Token
|
$0.03593 | $0.03747 | $0.03569 | $25.46万 | $1,750.90万 | -0.75% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $49.96万 | $4,811.90万 | -3.67% |
| 405 |
MIRAMira
|
$0.04441 | $0.0461 | $0.04401 | $33.41万 | $1,688.80万 | -3.35% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 266 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $64.01万 | $1,019.16万 | -1.34% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $15.75万 | $840.80万 | -3.64% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $122.61万 | $4,472.49万 | -1.34% |
| 224 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $78.73万 | $1,680.21万 | -2.52% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Arbitrum - BTC行情
NEAR Protocol - BTC行情
Avalanche - 比特币
莱特币 - 加密货币行情
Pump.fun - 比特币行情
Injective - 比特币
Initia - 比特币行情
Nillion - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 比特币行情
Quant - 以太坊ETH价格
Internet - 币种排行
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 比特币行情
Filecoin - 比特币行情
Haedal - 数字货币市值
Bittensor - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币
Aave - 数字货币市值
Pepe - 比特币
First Digital - 数字货币市值
Injective - 加密货币行情
大零币 - 数字货币市值
达世币 - BTC行情
Caldera - 加密货币行情
QQQB - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - BTC行情
比特币 - 数字货币市值
Nillion - BTC行情
United Stables - 币种排行
牛来 - 加密货币行情
Quant - 币种排行
First Digital - 加密货币行情
Filecoin - 币种排行
波场 - 数字货币市值