24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.87万 | $2,651.41万 | -2.07% |
| 323 |
RERE
|
$0.3727 | $0.3835 | $0.369 | $50.53万 | $5,950.62万 | -1.84% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $66.97万 | $392.39万 | 1.34% |
| 393 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $36.56万 | $7.95亿 | -0.13% |
| 379 |
MTLMetal DAO
|
$0.2676 | $0.2716 | $0.266 | $38.25万 | $2,510.53万 | -0.82% |
| 437 |
WINWINkLink
|
$0.00006336 | $0.00006476 | $0.00006235 | $29.01万 | $354.67万 | -0.44% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
WCTWalletConnect Token
|
$0.03626 | $0.03747 | $0.03569 | $22.48万 | $1,750.90万 | -0.93% |
| 307 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.19万 | $4,811.90万 | -2.84% |
| 386 |
MIRAMira
|
$0.04482 | $0.04587 | $0.04401 | $37.05万 | $1,688.80万 | -1.84% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.32万 | $1,019.16万 | -1.56% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 546 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01598 | $16.94万 | $840.80万 | -1.73% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.59万 | $4,472.49万 | -1.44% |
| 212 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $90.70万 | $1,680.21万 | -3.12% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 - 比特币行情
Katana - 比特币行情
Chainlink - 比特币
Hedera - 币种排行
Aster - 数字货币市值
Worldcoin - 币种排行
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - BTC行情
Huma Finance - 加密货币行情
NFP - 比特币
Zama - 数字货币市值
比特现金 - BTC行情
Huma Finance - 币种排行
Bittensor - 比特币行情
LITEB - 比特币
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 数字货币市值
EUR - 币种排行
Plume - 以太坊ETH价格
Tutorial - BTC行情
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 数字货币市值
Midnight - BTC行情
Pepe - 比特币行情
Bubblemaps - 比特币
Renzo - 加密货币行情
First Digital - BTC行情
Plasma - 币种排行
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - BTC行情
艾达币 - 比特币行情
USD.AI - 加密货币行情
Optimism - 以太坊ETH价格
Tokamak - 比特币行情