24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004282
24H 成交量$1,295.22万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $35.44万 | $2,651.41万 | -2.67% |
| 316 |
RERE
|
$0.3732 | $0.3835 | $0.369 | $50.68万 | $5,950.62万 | -1.58% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$28.21 | $28.76 | $26.91 | $54.46万 | $392.39万 | 3.56% |
| 350 |
NEXONEXO
|
$0.8 | $0.806 | $0.787 | $42.27万 | $7.95亿 | 0.00% |
| 328 |
MTLMetal DAO
|
$0.269 | $0.2759 | $0.266 | $48.36万 | $2,510.53万 | 0.07% |
| 369 |
WINWINkLink
|
$0.00006328 | $0.00006476 | $0.00006192 | $38.83万 | $354.67万 | -1.25% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03569 | $25.56万 | $1,750.90万 | -0.03% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.13万 | $4,811.90万 | -3.34% |
| 405 |
MIRAMira
|
$0.04448 | $0.04594 | $0.04401 | $33.32万 | $1,688.80万 | -2.73% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.70万 | $1,019.16万 | -1.73% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01598 | $15.65万 | $840.80万 | -2.46% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4969 | $118.24万 | $4,472.49万 | 0.14% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.66万 | $1,680.21万 | -3.75% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 - 加密货币行情
狗币 - 比特币
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - 加密货币行情
Sui - 币种排行
比特币 - BTC行情
Internet - BTC行情
Tokamak - 加密货币行情
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
Aster - 币种排行
Solana - BTC行情
Solana - 加密货币行情
Raydium - 比特币行情
Solana - 以太坊ETH价格
Aster - 币种排行
Aster - 币种排行
Ethena - BTC行情
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
Pepe - 以太坊ETH价格
Haedal - 加密货币行情
艾达币 - 比特币行情
Ethena - 比特币
LayerZero - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 币种排行
Injective - BTC行情
Initia - 以太坊ETH价格
Initia - 币种排行
RWUSD - 比特币行情
Sui - 加密货币行情
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币行情