24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07333
24H 成交量$177.37万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.80万 | $2,730.17万 | 1.20% |
| 230 |
RERE
|
$0.38 | $0.3866 | $0.3562 | $77.90万 | $5,954.39万 | 3.32% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $28.00 | $25.15 | $48.22万 | $383.06万 | 10.03% |
| 306 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.48万 | $8.03亿 | 0.63% |
| 300 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $54.07万 | $2,452.58万 | 1.96% |
| 363 |
WINWINkLink
|
$0.00006382 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -2.58% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.65% |
| 528 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.95万 | $4,965.12万 | 2.37% |
| 415 |
MIRAMira
|
$0.04501 | $0.04653 | $0.04457 | $32.48万 | $1,734.95万 | -0.55% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 5.69% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.84万 | $864.89万 | -0.71% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
RLC云算宝
|
$0.5038 | $0.5248 | $0.5008 | $104.29万 | $4,416.96万 | -3.98% |
| 198 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.06万 | $1,779.16万 | -1.52% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - BTC行情
Ripple USD - 币种排行
Renzo - BTC行情
波场 - BTC行情
NEAR Protocol - 币种排行
MegaETH - 数字货币市值
RWUSD - BTC行情
USD1 - BTC行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
MegaETH - 加密货币行情
比特币 - BTC行情
Tokamak - 以太坊ETH价格
达世币 - BTC行情
USD1 - 加密货币行情
比特现金 - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 比特币
Solana - 加密货币行情
RWUSD - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - BTC行情
Vana - 币种排行
以太坊 - 比特币行情
Sui - BTC行情
Gram - 币种排行
Celestia - BTC行情
Ether.fi - 数字货币市值
达世币 - 加密货币行情
Huma Finance - 币种排行
PAX Gold - 比特币
牛来 - 币种排行
Ondo - BTC行情
以太坊 - 币种排行
Synapse - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
Celo - 币种排行