24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $38.00万 | $2,689.88万 | -1.53% |
| 319 |
RERE
|
$0.3674 | $0.3811 | $0.3613 | $52.04万 | $5,967.41万 | -2.42% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $58.22万 | $407.22万 | -3.77% |
| 417 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $33.79万 | $7.99亿 | 0.50% |
| 427 |
MTLMetal DAO
|
$0.2648 | $0.2715 | $0.2598 | $31.92万 | $2,513.89万 | -1.56% |
| 508 |
WINWINkLink
|
$0.00006502 | $0.00006572 | $0.00006235 | $22.54万 | $350.12万 | 2.15% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
WCTWalletConnect Token
|
$0.03609 | $0.03674 | $0.0346 | $25.46万 | $1,769.77万 | -0.39% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.059 | $0.0567 | $42.85万 | $4,844.36万 | -1.70% |
| 367 |
MIRAMira
|
$0.04369 | $0.04531 | $0.04273 | $41.41万 | $1,714.43万 | -2.48% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.85万 | $1,033.82万 | -2.54% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 510 |
RESOLVResolv
|
$0.01608 | $0.01675 | $0.0157 | $22.16万 | $850.87万 | -2.72% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | 0.12% |
| 208 |
FOGOFogo
|
$0.00302 | $0.00329 | $0.00295 | $91.31万 | $1,659.52万 | -7.93% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 比特币行情
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 比特币行情
First Digital - BTC行情
Nillion - 加密货币行情
Sui - 数字货币市值
Quant - 比特币
NEAR Protocol - 加密货币行情
Ondo - 币种排行
EUR - BTC行情
Official Trump - 加密货币行情
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Haedal - 币种排行
Plasma - 比特币行情
BFUSD - 加密货币行情
MegaETH - 比特币行情
恒星币 - 比特币
United Stables - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - BTC行情
Aptos - 数字货币市值
Internet - 比特币
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Falcon Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Midnight - 币种排行
Injective - 比特币行情
艾达币 - 数字货币市值
Caldera - BTC行情
波场 - 加密货币行情
狗币 - 币种排行