24H 最高$1.81
24H 最低$1.71
今日开盘$1.7921
24H 成交量$310.61万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.60万 | $2,730.17万 | -2.67% |
| 269 |
RERE
|
$0.3733 | $0.3866 | $0.3711 | $61.83万 | $5,954.39万 | -0.93% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $28.76 | $26.86 | $53.28万 | $383.06万 | 2.03% |
| 340 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.66万 | $8.03亿 | -0.13% |
| 321 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.44万 | $2,452.58万 | 0.68% |
| 351 |
WINWINkLink
|
$0.00006282 | $0.00006539 | $0.00006192 | $40.96万 | $6,038.41万 | -3.68% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03583 | $22.78万 | $1,773.90万 | -0.85% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0579 | $39.20万 | $4,965.12万 | -3.02% |
| 435 |
MIRAMira
|
$0.04449 | $0.04619 | $0.04431 | $29.25万 | $1,734.95万 | -3.53% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.01238 | $83.44万 | $998.10万 | -0.32% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 593 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.06万 | $864.89万 | -3.49% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
RLC云算宝
|
$0.5192 | $0.5282 | $0.5001 | $109.44万 | $4,416.96万 | 1.35% |
| 252 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00308 | $69.79万 | $1,779.16万 | -4.32% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Injective - 比特币行情
Arbitrum - 币种排行
Pepe - 比特币行情
United Stables - 币种排行
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 加密货币行情
Polkadot - 数字货币市值
Quant - 加密货币行情
Initia - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
Aerodrome - 比特币
Raydium - 比特币
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 数字货币市值
Blur - BTC行情
牛来 - 比特币行情
Arbitrum - BTC行情
Aerodrome - 比特币
莱特币 - 币种排行
以太坊 - 数字货币市值
USDC - 比特币
Ondo - 比特币
Polkadot - BTC行情
USD.AI - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - BTC行情
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Optimism - 比特币行情
比特现金 - 加密货币行情
Internet - 数字货币市值
Vana - 数字货币市值