24H 最高$0.45
24H 最低$0.436
今日开盘$0.443
24H 成交量$10.90万
流通市值$706.52万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.51万 | $2,651.41万 | -1.49% |
| 313 |
RERE
|
$0.3765 | $0.3835 | $0.369 | $50.96万 | $5,950.62万 | -0.74% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.42 | $28.76 | $26.91 | $53.71万 | $392.39万 | 3.91% |
| 369 |
NEXONEXO
|
$0.804 | $0.806 | $0.787 | $38.65万 | $7.95亿 | 1.52% |
| 327 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.266 | $47.80万 | $2,510.53万 | 0.37% |
| 371 |
WINWINkLink
|
$0.00006347 | $0.00006476 | $0.00006192 | $38.43万 | $354.67万 | -0.98% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
WCTWalletConnect Token
|
$0.03635 | $0.03747 | $0.03569 | $25.77万 | $1,750.90万 | 0.50% |
| 317 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.31万 | $4,811.90万 | -3.17% |
| 407 |
MIRAMira
|
$0.04466 | $0.04594 | $0.04401 | $33.53万 | $1,688.80万 | -2.21% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $42.10万 | $1,019.16万 | -2.33% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 559 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $15.20万 | $840.80万 | -1.73% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
RLC云算宝
|
$0.5074 | $0.5282 | $0.4969 | $117.32万 | $4,472.49万 | -0.10% |
| 219 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.43% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币行情
Algorand - 以太坊ETH价格
Zama - 币种排行
Caldera - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 比特币行情
Lorenzo - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 数字货币市值
Starknet - 数字货币市值
Worldcoin - 币种排行
Plume - BTC行情
Lorenzo - 币种排行
Pepe - BTC行情
Blur - 数字货币市值
USD.AI - 比特币行情
Gram - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
Celo - 数字货币市值
Uniswap - 币种排行
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 币种排行
恒星币 - 比特币行情
Gitcoin - 比特币
Ethena - 比特币
Hedera - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Huma Finance - BTC行情
NFP - 比特币行情
PAX Gold - 比特币
Tether Gold - 币种排行
Renzo - 币种排行
Bittensor - 比特币行情
Tether Gold - BTC行情
Sui - 加密货币行情