24H 最高$0.2491
24H 最低$0.2422
今日开盘$0.2435
24H 成交量$6.12万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
METISMetis
|
$3.32 | $3.45 | $3.29 | $39.13万 | $2,730.17万 | 0.91% |
| 241 |
RERE
|
$0.3802 | $0.3866 | $0.3591 | $74.49万 | $5,954.39万 | 5.41% |
| 309 |
IRENBIREN Limited (bStocks Tokenize
|
$28.61 | $28.76 | $25.61 | $49.41万 | $383.06万 | 10.76% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.25% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2606 | $51.24万 | $2,452.58万 | 2.85% |
| 355 |
WINWINkLink
|
$0.00006336 | $0.00006596 | $0.00006192 | $39.63万 | $6,038.41万 | -3.78% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.32万 | $1,773.90万 | 2.81% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.83万 | $4,965.12万 | 1.02% |
| 405 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04459 | $33.85万 | $1,734.95万 | 0.65% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $81.45万 | $998.10万 | 3.50% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 569 |
RESOLVResolv
|
$0.01666 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.18% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
RLC云算宝
|
$0.5122 | $0.5241 | $0.5001 | $106.90万 | $4,416.96万 | -0.39% |
| 226 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00315 | $80.75万 | $1,779.16万 | 3.13% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Quant - 比特币
Avalanche - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Sui - 数字货币市值
瑞波币 - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Vana - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - BTC行情
Optimism - BTC行情
Ethena - 数字货币市值
Vana - BTC行情
Midnight - 数字货币市值
PAX Gold - 币种排行
莱特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial - 币种排行
Aave - 以太坊ETH价格
BFUSD - 数字货币市值
Plume - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - BTC行情
Polkadot - 比特币行情
Internet - 币种排行
艾达币 - BTC行情
Tutorial - BTC行情
Injective - 以太坊ETH价格
Gitcoin - BTC行情
Aptos - 比特币行情
Caldera - 比特币
Nillion - 比特币
Haedal - 以太坊ETH价格
波场 - BTC行情
Ethena - 加密货币行情
USD.AI - 数字货币市值
Vana - BTC行情