24H 最高$0.06732
24H 最低$0.06359
今日开盘$0.06627
24H 成交量$173.14万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.54万 | $2,677.66万 | -3.95% |
| 279 |
RERE
|
$0.3713 | $0.3811 | $0.3613 | $66.27万 | $6,021.64万 | -0.27% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$25.97 | $29.26 | $25.97 | $67.55万 | $377.35万 | -7.55% |
| 417 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $35.49万 | $8.04亿 | 0.00% |
| 436 |
MTLMetal DAO
|
$0.2704 | $0.2728 | $0.2598 | $32.57万 | $2,553.90万 | 0.37% |
| 500 |
WINWINkLink
|
$0.00006623 | $0.00006652 | $0.0000629 | $25.08万 | $351.57万 | 5.04% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
WCTWalletConnect Token
|
$0.03585 | $0.03724 | $0.0346 | $37.98万 | $1,795.00万 | -0.28% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.94万 | $4,869.64万 | 0.35% |
| 400 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $37.87万 | $1,704.31万 | -1.33% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.34万 | $1,027.35万 | -2.40% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
RESOLVResolv
|
$0.0162 | $0.0169 | $0.0157 | $30.36万 | $860.79万 | 0.50% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
RLC云算宝
|
$0.502 | $0.5216 | $0.4933 | $107.06万 | $4,470.02万 | -1.10% |
| 251 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $76.09万 | $1,652.10万 | -1.95% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
达世币 - 数字货币市值
Haedal - 比特币行情
Worldcoin - 币种排行
Ether.fi - 币种排行
RWUSD - 数字货币市值
POL - 币种排行
Caldera - BTC行情
Zama - 币种排行
狗币 - 加密货币行情
Aster - 比特币
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 数字货币市值
Raydium - 币种排行
Nillion - 币种排行
Bonk - 比特币行情
大零币 - BTC行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Pyth Network - 加密货币行情
PancakeSwap - BTC行情
以太坊 - BTC行情
Particle - 数字货币市值
Sui - 数字货币市值
Polkadot - 比特币
Ether.fi - 比特币
Plasma - 加密货币行情
Uniswap - BTC行情
Worldcoin - 比特币
JasmyCoin - 加密货币行情
Plasma - 比特币行情
Bubblemaps - 币种排行
RWUSD - 比特币行情
Internet - BTC行情
POL - 比特币行情
MarsCoin - 币种排行
Official Trump - 比特币
比特币 - 比特币行情
Hedera - 加密货币行情