24H 最高$39.54
24H 最低$36.98
今日开盘$37.35
24H 成交量$15.58万
流通市值—
24H 涨跌额($1.80)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
METISMetis
|
$2.98 | $3.37 | $2.94 | $47.86万 | $2,677.66万 | -10.78% |
| 283 |
RERE
|
$0.3558 | $0.3808 | $0.3544 | $71.83万 | $6,021.64万 | -5.45% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$25.15 | $28.47 | $24.87 | $65.63万 | $377.35万 | -10.15% |
| 409 |
NEXONEXO
|
$0.789 | $0.809 | $0.788 | $40.57万 | $8.04亿 | -1.38% |
| 468 |
MTLMetal DAO
|
$0.2621 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | -2.38% |
| 481 |
WINWINkLink
|
$0.0000661 | $0.00006754 | $0.00006292 | $30.85万 | $351.57万 | 4.72% |
| 488 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
WCTWalletConnect Token
|
$0.03436 | $0.03724 | $0.03432 | $42.96万 | $1,795.00万 | -4.93% |
| 471 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0551 | $31.98万 | $4,869.64万 | -3.99% |
| 383 |
MIRAMira
|
$0.04147 | $0.04531 | $0.04129 | $44.21万 | $1,704.31万 | -7.31% |
| 550 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
RARESuperRare
|
$0.01157 | $0.01268 | $0.01149 | $30.04万 | $1,027.35万 | -7.37% |
| 354 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 553 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 339 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
RESOLVResolv
|
$0.01551 | $0.0169 | $0.01545 | $43.59万 | $860.79万 | -6.00% |
| 410 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4844 | $126.85万 | $4,470.02万 | -3.52% |
| 274 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00276 | $74.43万 | $1,652.10万 | -9.12% |
| 209 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 数字货币市值
狗币 - 以太坊ETH价格
Plasma - 币种排行
Nillion - 比特币
比特现金 - 比特币行情
Katana - 币种排行
Avalanche - 比特币行情
Particle - BTC行情
狗币 - 比特币
Caldera - 加密货币行情
Solana - 比特币
Pendle - 加密货币行情
United Stables - BTC行情
POL - 比特币行情
莱特币 - 币种排行
USD1 - BTC行情
USDC - 数字货币市值
Ondo - 加密货币行情
Injective - BTC行情
Pyth Network - BTC行情
LITEB - 加密货币行情
Caldera - 以太坊ETH价格
Raydium - 数字货币市值
Quant - 以太坊ETH价格
狗币 - BTC行情
Sui - 比特币
莱特币 - 比特币
MarsCoin - 比特币
莱特币 - 加密货币行情
First Digital - 加密货币行情
Plasma - 比特币
Particle - 比特币
Artificial - BTC行情
USD1 - 数字货币市值
Aave - 以太坊ETH价格
Initia - 数字货币市值
Celo - BTC行情
大零币 - 加密货币行情