24H 最高$2.48
24H 最低$2.34
今日开盘$2.372
24H 成交量$20.13万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $41.10万 | $2,730.17万 | 1.82% |
| 237 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $76.86万 | $5,954.39万 | 5.00% |
| 316 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $28.15 | $25.21 | $48.89万 | $383.06万 | 10.19% |
| 325 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $46.52万 | $8.03亿 | 0.38% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
| 463 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.86万 | $4,965.12万 | 1.70% |
| 412 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04457 | $33.68万 | $1,734.95万 | -0.24% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.93% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.31万 | $864.89万 | 0.06% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $103.22万 | $4,416.96万 | -2.32% |
| 205 |
FOGOFogo
|
$0.00332 | $0.00333 | $0.00312 | $91.26万 | $1,779.16万 | 2.15% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 比特币
Bubblemaps - 数字货币市值
Brevis - 币种排行
Haedal - 数字货币市值
United Stables - 加密货币行情
Avalanche - 比特币行情
大零币 - 币种排行
Haedal - 比特币
比特现金 - 加密货币行情
Animecoin - 加密货币行情
Filecoin - 币种排行
Aerodrome - BTC行情
Filecoin - 币种排行
Filecoin - 币种排行
Blur - 币种排行
Bubblemaps - 加密货币行情
Starknet - 比特币
Nillion - 加密货币行情
Quant - 币种排行
Ripple USD - 币种排行
Renzo - 比特币
Nillion - 以太坊ETH价格
Chainlink - 币种排行
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - 币种排行
Initia - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 币种排行
USDC - 比特币行情
Bubblemaps - 比特币
Artificial - 比特币
比特币 - BTC行情
Quant - 加密货币行情
Chainlink - 币种排行
Nillion - BTC行情
Aptos - 比特币
Injective - 币种排行
比特现金 - 数字货币市值