24H 最高$0.0088
24H 最低$0.00855
今日开盘$0.00871
24H 成交量$5.80万
流通市值$6,504.16万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $33.85万 | $2,651.41万 | -3.27% |
| 273 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $58.76万 | $5,950.62万 | -0.45% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $28.76 | $26.91 | $49.34万 | $392.39万 | 0.29% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.62万 | $7.95亿 | -0.87% |
| 320 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.28万 | $2,510.53万 | -0.26% |
| 355 |
WINWINkLink
|
$0.000063 | $0.00006539 | $0.00006192 | $40.98万 | $354.67万 | -3.64% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03583 | $23.44万 | $1,750.90万 | -0.83% |
| 350 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.51万 | $4,811.90万 | -3.02% |
| 428 |
MIRAMira
|
$0.04426 | $0.04619 | $0.04423 | $29.31万 | $1,688.80万 | -3.59% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.82万 | $1,019.16万 | -0.32% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
RLC云算宝
|
$0.5123 | $0.5282 | $0.5001 | $109.72万 | $4,472.49万 | 0.61% |
| 244 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $71.56万 | $1,680.21万 | -3.12% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold - 比特币行情
MegaETH - BTC行情
RWUSD - BTC行情
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 比特币行情
艾达币 - 比特币行情
Aster - 币种排行
Raydium - 比特币行情
瑞波币 - 比特币行情
Filecoin - BTC行情
Midnight - 加密货币行情
Blur - 以太坊ETH价格
Injective - 比特币
PAX Gold - 数字货币市值
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 以太坊ETH价格
Celo - 加密货币行情
狗币 - 比特币
恒星币 - 币种排行
Celestia - 币种排行
Zama - 加密货币行情
USDC - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 币种排行
United Stables - 数字货币市值
Plasma - BTC行情
以太坊 - 币种排行
Midnight - 比特币行情
USD.AI - 比特币行情
BFUSD - BTC行情
Lorenzo - 加密货币行情
United Stables - 币种排行
大零币 - 数字货币市值
以太坊 - BTC行情